OTCBB, IRGRF End of Day and Historical Stock Data [Ishares Vii Plc]

15 Jan 2026

LAST: 44.06	CHANGE: 0.26	OPEN: 44.16	HIGH: 44.33	ASK: 0.00	VOLUME: 1.91M
LAST: 44.06	CHG(%): 0.60	PREV: 43.79	LOW: 43.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	44.16	44.33	43.96	44.06	1.91M
14 Jan 26	43.80	43.81	43.56	43.79	171.9K
13 Jan 26	44.54	44.68	44.31	44.68	22.2K
09 Jan 26	44.37	44.65	44.37	44.65	1.8K
06 Jan 26	44.30	44.30	44.30	44.30	200
05 Jan 26	44.34	44.34	44.34	44.34	5.3K
30 Dec 25	44.61	44.61	44.61	44.61	200
29 Dec 25	44.84	44.84	44.84	44.84	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.06