EODData

OTCBB, IMBBF: Imperial Brands Plc

19 Nov 2025
LAST:

42.65

CHANGE:
 1.48
OPEN:
42.82
HIGH:
42.82
ASK:
0.00
VOLUME:
2.5K
CHG(%):
3.60
PREV:
41.16
LOW:
41.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2542.8242.8241.3242.652.5K
18 Nov 2542.6042.6040.9041.163.3K
17 Nov 2542.7742.7740.8440.842.2K
14 Nov 2542.1942.3741.0141.013.9K
13 Nov 2543.3743.3742.4242.421.8K
12 Nov 2542.5643.3941.3841.382.3K
11 Nov 2542.5043.1042.0742.583.1K
10 Nov 2540.9142.0040.8842.001.3K
07 Nov 2540.5842.1040.5842.101.7K
06 Nov 2542.1242.1239.8239.821.2K

PROFILE

Name:Imperial Brands Plc
About:Imperial Brands PLC, together with its subsidiaries, manufactures, imports, markets, and sells tobacco and tobacco-related products in Europe, the Americas, Africa, the Asia, Australasia, and internationally. It offers a range of cigarettes, tobacco accessories, vapour, heated tobacco, and oral nicotine. The company sells its products under various brands, including JPS, Davidoff, Gauloises, West, Winston, Kool, Lambert & Butler, P&S, Fortuna, Nobel, News, Backwoods, Champion, Golden Virginia, FINE, Rizla, Blu, Pulze, Skruf, and Zone. In addition, it engages in the distribution of tobacco and NGP products for tobacco and NGP product manufacturers; and various non-tobacco and NGP products and services. Further, the company is involved in the management of a golf course; distribution of pharmaceuticals, POS software, and published materials and other products; printing and publishing activities; and provision of long haul transportation, industrial parcel and express delivery, pharmaceutical products logistics, advertising, payment, freight forwarding, and support management services, as well as owns the trademarks; and retails its products. Additionally, it engages in edition and distribution of books and non-periodical publication. Furthermore, the company is involved in research and development of e-vapour products. The company was formerly known as Imperial Tobacco Group PLC and changed its name to Imperial Brands PLC in February 2016. Imperial Brands PLC was founded in 1636 and is based in Bristol, the United Kingdom.
Industry:Tobacco
Address:121 Winterstoke Road, Bristol, United Kingdom, BS3 2LL
Website:https://www.imperialbrandsplc.com
CIK:0001072670
ISIN:GB0004544929
FIGI:BBG000MV1Z98
LEI:549300DFVPOB67JL3A42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.08 
Forward P/E:9.03 
Price to Sales:1.77 
Price to Book:5.19 
DivYield:0.04 
Div/Share:1.89 
Revenue:18.53B 
EBITDA:4.067B 
Shares:806.51M 
Market Cap:34.396B 

TECHNICAL INDICATORS

MA5:41.622.5%
MA10:41.602.5%
MA20:40.864.4%
MA50:41.442.9%
MA100:41.004.0%
MA200:39.368.4%
STO9:70.89
STO14:82.10 
RSI14:62.55 
MTM14:3.40
ROC14:0.09 
ATR:1.84 
Week High:43.391.7%
Week Low:40.844.4%
Month High:43.391.7%
Month Low:39.258.4%
Year High:45.035.6%
Year Low:30.4340.1%
Volatility:19.50