EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISTKF: Intellistake Technologies Corp

21 Nov 2025
LAST:

1.490

CHANGE:
 0.23		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
77.2K
CHG(%):
13.47		PREV:
1.722		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8001.8001.3401.49077.2K
20 Nov 251.9501.9601.6401.72275.1K
19 Nov 251.7701.8101.6001.79047.6K
18 Nov 251.6001.6481.4201.60866.7K
17 Nov 251.7651.7651.3801.524105.6K
14 Nov 252.0402.0401.6701.670160.5K
13 Nov 251.9902.0801.9001.99041.9K
12 Nov 252.1002.1201.9802.08043.5K
11 Nov 252.1502.1501.9302.07082.2K
10 Nov 252.0502.1421.9202.00053.0K

PROFILE

Name:Intellistake Technologies Corp
About:Intellistake Technologies Corp., a technology company, focuses on decentralized artificial intelligence and digital currency market. It engages in the operation of blockchain ecosystem, including proof-of-stake mining, blockchain nodes, digital currencies and validators. The company was formerly known as The Good Flour Corp. and changed its name to Intellistake Technologies Corp. in July 2025. Intellistake Technologies Corp. is headquartered in Burnaby, Canada.
Sector:Technology
Address:5791 Sidley Street, Burnaby, BC, Canada, V5J 5E6
Website:https://www.intellistake.ai
FIGI:BBG00FWZ7YS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.639.2%
MA10:1.7920.4%
MA20:1.9329.6%
MA50:1.8020.6%
RSI14:25.66 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.28 
ATR:0.25 
Week High:2.0436.9%
Week Low:1.3411.2%
Month High:2.5872.9%
Month Low:1.34
Volatility:167.29