OTCBB, ISTKF End of Day and Historical Stock Data [Isotechnika Inc]

19 Sep 2025

LAST: 1.310	CHANGE: 0.11	OPEN: 1.210	HIGH: 1.324	ASK: 0.000	VOLUME: 35K
LAST: 1.310	CHG(%): 9.16	PREV: 1.200	LOW: 1.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.210	1.324	1.210	1.310	35K
18 Sep 25	1.342	1.350	1.100	1.200	94K
17 Sep 25	1.350	1.435	1.310	1.320	79K
16 Sep 25	1.670	1.670	1.400	1.400	66.1K
15 Sep 25	1.600	1.600	1.530	1.580	33.9K
12 Sep 25	1.600	1.600	1.530	1.550	54.6K
11 Sep 25	1.536	1.600	1.530	1.578	67.5K
10 Sep 25	1.592	1.605	1.500	1.550	21.8K
09 Sep 25	1.540	1.700	1.493	1.540	23.3K
08 Sep 25	1.650	1.650	1.510	1.580	44.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310