OTCBB, ITGLF End of Day and Historical Stock Data [Integral Metals Corp]

19 Sep 2025

LAST: 0.5235	CHANGE: 0.01	OPEN: 0.5075	HIGH: 0.5425	ASK: 0.0000	VOLUME: 120.2K
LAST: 0.5235	CHG(%): 1.23	PREV: 0.5300	LOW: 0.5075	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.5075	0.5425	0.5075	0.5235	120.2K
18 Sep 25	0.5770	0.5770	0.5300	0.5300	18.5K
17 Sep 25	0.5383	0.5542	0.5383	0.5542	6.9K
16 Sep 25	0.5075	0.5528	0.5075	0.5528	12.9K
15 Sep 25	0.5400	0.5640	0.5278	0.5370	41.6K
12 Sep 25	0.5200	0.5300	0.5200	0.5200	8.1K
11 Sep 25	0.4963	0.5332	0.4860	0.5200	33.4K
10 Sep 25	0.5084	0.5459	0.5084	0.5264	13K
09 Sep 25	0.5748	0.5748	0.5271	0.5500	14K
08 Sep 25	0.5560	0.5673	0.5560	0.5673	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5235