EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITGLF: Integral Metals Corp

29 Jan 2026
LAST:

0.4333

CHANGE:
 0.00		OPEN:
0.4333		HIGH:
0.4333		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.00		PREV:
0.4290		LOW:
0.4333		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 260.43330.43330.43330.43331.0K
28 Jan 260.42900.42900.42900.42901.5K
27 Jan 260.41000.42920.39420.42927.1K
26 Jan 260.44400.44400.43640.436410.7K
23 Jan 260.41600.44400.39710.444060.4K
22 Jan 260.39500.39510.39010.395010.4K
21 Jan 260.36600.39230.36010.390027.4K
20 Jan 260.34320.34510.29300.345165.5K
16 Jan 260.34510.34510.34510.3451500
15 Jan 260.32100.34310.31900.320017.0K

PROFILE

Name:Integral Metals Corp
About:Integral Metals Corp., an exploration stage company, engages in the mineral exploration business in Canada. It explores for critical minerals, including gallium, tantalum, and germanium, as well as rare earth elements, such as apatite, titanite, and allanite. The company's properties are the Kap property that includes six mineral claims covering an area of approximately 7,500 hectares located in the Mackenzie Mountains, Northwest Territories; Burntwood Property located in northern Manitoba; and Woods Creek Property located in Darby, Montana. The company was incorporated in 2017 and is headquartered in Calgary, Canada.
Address:610 - 505 3 Street SW, Calgary, AB, Canada, T2P 3E6
Website:https://integralmetals.com
FIGI:BBG01R9JWV95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.430.3%
MA10:0.409.2%
MA20:0.3619.0%
MA50:0.3716.9%
MA100:0.466.7%
MA200:0.5527.9%
STO9:89.18 
STO14:91.37 
RSI14:68.25 
WPR14:-8.63 
MTM14:0.08
ROC14:0.21 
ATR:0.02 
Week High:0.442.5%
Week Low:0.3911.1%
Month High:0.442.5%
Month Low:0.2327.9%
Volatility:93.68