EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPMLF: Imperial Metals

21 Nov 2025
LAST:

4.800

CHANGE:
 0.02		OPEN:
4.600		HIGH:
4.800		ASK:
0.000		VOLUME:
15.3K
CHG(%):
0.42		PREV:
4.780		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.6004.8004.5804.80015.3K
20 Nov 254.7475.0304.7474.7804.0K
19 Nov 255.0005.0504.9985.01013.4K
18 Nov 255.0085.0904.9854.99010.7K
17 Nov 255.1305.1605.0205.02011.2K
14 Nov 255.0505.2405.0105.14016.0K
13 Nov 255.3005.3405.1005.1405.8K
12 Nov 255.0605.3105.0405.31026.6K
11 Nov 255.0555.0554.9905.0106.9K
10 Nov 255.0505.2305.0105.14913.9K

PROFILE

Name:Imperial Metals
About:Imperial Metals Corporation, together with its subsidiaries, engages in the exploration, development, and production of base and precious metals in the United States, Switzerland, China, the Philippines, Singapore, and Canada. It explores for copper, gold, silver, and other precious metals. The company holds 100% interests in the Mount Polley open-pit copper-gold mine located in south-central British Columbia; and the Huckleberry copper mine located in west-central British Columbia. It also holds a 30% interest in the Red Chris copper-gold mine located in northwest British Columbia. Imperial Metals Corporation was incorporated in 1959 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:580 Hornby Street, Vancouver, BC, Canada, V6C 3B6
Website:https://www.imperialmetals.com
CIK:0001228274
FIGI:BBG000MW7XG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
Forward P/E:14.77 
Price to Sales:1.23 
Price to Book:1.21 
Revenue:630.44M 
EBITDA:342.08M 
Shares:163.33M 
Market Cap:784.0M 

TECHNICAL INDICATORS

MA5:4.922.5%
MA10:5.034.9%
MA20:4.891.9%
MA50:4.555.5%
MA100:3.9421.7%
MA200:3.1651.7%
STO9:3.57 
STO14:35.71
RSI14:51.27
WPR14:-62.96
MTM14:0.03
ROC14:0.01 
ATR:0.21 
Week High:5.249.2%
Week Low:4.584.8%
Month High:5.3411.3%
Month Low:4.0851.7%
Year High:5.3411.3%
Year Low:1.19303.4%
Volatility:66.83