IPMLFImperial Metals06/13/2025
LAST:

 4.000		CHANGE:
 0.05		OPEN:
4.003		HIGH:
4.013		ASK:
0.000		VOLUME:
3,500
CHANGE(%):
1.33		PREV:
4.054		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.0034.0134.0004.0003,5000
06/12/253.9184.0543.9064.0542,4000
06/11/253.4903.8823.4903.8824,6000
06/10/253.7943.7943.6603.74411,0000
06/09/253.3003.9603.3003.89419,3000
06/06/253.8253.8253.8053.81012,4000
06/05/253.7433.8803.6403.84023,6000
06/04/253.6403.6413.6353.6404,9000
06/03/253.4803.4903.4803.4908,9000
06/02/253.3803.5103.3803.5108000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59