EODData

OTCBB, IAALF: Ibc Advanced Alloys Corp

26 Nov 2025
LAST:

0.1213

CHANGE:
 0.00
OPEN:
0.1134
HIGH:
0.1213
ASK:
0.0000
VOLUME:
17.2K
CHG(%):
2.80
PREV:
0.1180
LOW:
0.1134
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.11340.12130.11340.121317.2K
25 Nov 250.11800.11800.11800.11804.0K
24 Nov 250.10510.11840.10340.116974.0K
21 Nov 250.11160.11160.10640.106434.0K
20 Nov 250.11790.12300.11690.1170141.5K
19 Nov 250.11500.11500.11500.11501.0K
18 Nov 250.11610.11760.11610.11763.0K
17 Nov 250.12500.12500.12200.122018.0K
14 Nov 250.12900.13000.12390.127234.9K
13 Nov 250.13660.14000.12200.122027.8K

PROFILE

Name:Ibc Advanced Alloys Corp
About:IBC Advanced Alloys Corp. develops, produces, and sells specialty alloy products in China, the Netherlands, Japan, Canada, Germany, Taiwan, and internationally. It offers various copper alloys as castings and forgings, such as oxygen free copper, oxygen free copper with silver and phosphorus, beryllium copper, copper chrome silicon nickel, chrome copper zirconium, chromium copper, naval brass, copper-aluminium bronze, copper nickel bronze, and copper nickel in the form of plates, blocks, rounds, discs, bars, rings, tubes, rods, and other custom forgings, as well as specialty copper alloy forgings for plastic mold tooling and resistance welding applications. The company also manufactures Thermal-Mold Super, a beryllium-free mold alloy of copper-nickel-silicon-chrome, as well as provides tolling services and consulting. It serves automotive, defense, resistance welding, manufacturing, electronics, industrial equipment, injection molding, foundry, aerospace, and oil and gas industries. The company was formerly known as International Beryllium Corporation and changed its name to IBC Advanced Alloys Corp. in March 2009. IBC Advanced Alloys Corp. is headquartered in Franklin, Indiana.
Industry:Metal Fabrication
Address:401 Arvin Road, Franklin, IN, United States, 46131
Website:https://ibcadvancedalloys.com
CUSIP:44923T868
CIK:0001450894
ISIN:CA44923T8683
FIGI:BBG000BF1671

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.124.7%
MA10:0.122.5%
MA20:0.1311.1%
MA50:0.117.3%
MA100:0.0854.3%
MA200:0.0780.0%
STO9:63.14
STO14:29.22
RSI14:26.66 
WPR14:-67.04
MTM14:-0.03
ROC14:-0.20 
ATR:0.01 
Week High:0.121.4%
Week Low:0.1017.3%
Month High:0.1850.0%
Month Low:0.1080.0%
Volatility:130.41