OTCBB, ISSHF End of Day and Historical Stock Data [Ishares II Plc.]

14 Jan 2026

LAST: 175.2	CHANGE: 0.11	OPEN: 175.2	HIGH: 175.2	ASK: 0.0	VOLUME: 1.5K
LAST: 175.2	CHG(%): 0.06	PREV: 175.1	LOW: 175.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	175.2	175.2	175.2	175.2	1.5K
09 Jan 26	175.1	175.1	175.1	175.1	100
06 Jan 26	175.0	175.0	175.0	175.0	500
05 Jan 26	175.1	175.1	174.9	175.1	100
31 Dec 25	176.0	176.0	176.0	176.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.2