OTCBB, ISSHF End of Day and Historical Stock Data [Ishares II T Bd 7-10 ETF]

24 Jul 2026

LAST: 169.2	CHANGE: 1.02	OPEN: 169.2	HIGH: 169.2	ASK: 0.0	VOLUME: 100
LAST: 169.2	CHG(%): 0.60	PREV: 168.2	LOW: 169.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	169.2	169.2	169.2	169.2	100
23 Jul 26	168.6	169.3	168.2	168.2	100
22 Jul 26	169.2	169.2	169.2	169.2	5.8K
20 Jul 26	170.3	170.3	170.3	170.3	2.0K
17 Jul 26	170.7	170.7	170.7	170.7	200
16 Jul 26	170.0	170.0	170.0	170.0	100
15 Jul 26	170.3	170.3	170.3	170.3	6.1K
14 Jul 26	169.9	170.2	169.9	170.2	1.6K
10 Jul 26	170.4	170.4	170.4	170.4	1.1K
09 Jul 26	170.2	170.2	170.2	170.2	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

169.2