EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IDXG: Interpace Diag Group

26 Nov 2025
LAST:

0.9450

CHANGE:
 0.05		OPEN:
0.8900		HIGH:
0.9450		ASK:
0.0000		VOLUME:
600
CHG(%):
5.00		PREV:
0.9000		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.89000.94500.89000.9450600
25 Nov 250.88000.93500.88000.90003.6K
24 Nov 250.83000.88000.83000.830116.9K
21 Nov 250.84680.86000.84680.86002.6K
20 Nov 250.86510.86510.86510.8651100
19 Nov 250.94550.94550.80550.860077.6K
18 Nov 250.94770.94770.92150.92151.0K
17 Nov 250.99000.99000.99000.99003.9K
14 Nov 250.89240.98600.89040.980021.2K
13 Nov 251.02001.07000.97000.970023.3K

PROFILE

Name:Interpace Diag Group
About:Interpace Biosciences, Inc. provides molecular diagnostic tests, bioinformatics, and pathology services for evaluating cancer risk in the United States. It offers PancraGEN, a pancreatic cyst and pancreaticobiliary solid lesion genomic test for the diagnosis of pancreaticobiliary cancers using its proprietary PathFinderTG platform; PanDNA, a molecular only version of PancraGEN; and ThyGeNEXT, an oncogenic mutation panel to identify malignant thyroid nodules. The company also provides ThyraMIR v2, which assesses thyroid nodules for malignancy risk using a proprietary microRNA gene expression classifier; and RespriDx, a genomic test that enables physicians to differentiate metastatic or recurrent lung cancer. It primarily serves physicians, cancer centers, clinics, laboratories, pathology groups, and hospitals. The company was formerly known as Interpace Diagnostics Group, Inc. and changed its name to Interpace Biosciences, Inc. in November 2019. Interpace Biosciences, Inc. was incorporated in 1986 and is headquartered in Parsippany, New Jersey.
Sector:Healthcare
Address:Waterview Plaza, Parsippany, NJ, United States, 07054
Website:https://www.interpace.com
CUSIP:74312N107
CIK:0001054102
ISIN:US46062X3035
FIGI:BBG000BDV1D7
LEI:5493006LRJROHHZJM864

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.887.4%
MA10:0.913.6%
MA20:0.972.7%
MA50:0.931.2%
MA100:0.905.4%
MA200:0.940.2%
STO9:71.86
STO14:39.40
RSI14:44.80
WPR14:-60.37
MTM14:-0.07
ROC14:-0.06 
ATR:0.08 
Week High:0.950.1%
Week Low:0.8117.3%
Month High:1.1420.6%
Month Low:0.810.2%
Year High:3.17235.4%
Year Low:0.44113.2%
Volatility:34.41