EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IMPUY: Impala Platinum ADR

19 Nov 2025
LAST:

11.18

CHANGE:
 0.50		OPEN:
11.25		HIGH:
11.40		ASK:
0.00		VOLUME:
139.3K
CHG(%):
4.68		PREV:
10.68		LOW:
11.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2511.2511.4011.0411.18139.3K
18 Nov 2510.8610.8610.4810.6855.5K
17 Nov 2511.0911.2610.7010.86118.7K
14 Nov 2511.1011.3110.9711.16140.7K
13 Nov 2511.5911.6111.1611.2496.3K
12 Nov 2511.1811.4811.1211.47267.0K
11 Nov 2511.0111.2510.9411.14129.0K
10 Nov 2511.5011.6011.3411.57185.1K
07 Nov 2510.9510.9510.6410.9164.9K
06 Nov 2510.7610.8510.5310.65273.1K

PROFILE

Name:Impala Platinum ADR
About:Impala Platinum Holdings Limited engages in the mining, concentrating, refining, and sells of platinum group metals (PGMs) and associated base metals in South Africa, Zimbabwe, and Canada. The company produces platinum, palladium, rhodium, nickel, and by-products, as well as ruthenium, iridium, and gold. It has mining operations on the Bushveld Complex located in South Africa; and the Great Dyke situated in Zimbabwe, as well as the Canadian Shield. The company was incorporated in 1957 and is based in Illovo, South Africa.
Sector:Basic Materials
Address:2 Fricker Road, Illovo, South Africa, 2196
Website:https://www.implats.co.za
CUSIP:452553308
ISIN:US4525533083
FIGI:BBG000BSQJJ5
LEI:254900BZFIFB4PD2Z778

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.60 
Price to Sales:0.14 
Price to Book:2.18 
DivYield:0.01 
Div/Share:1.65 
Revenue:85.459B 
EBITDA:9.584B 
Shares:896.99M 
Market Cap:10.028B 

TECHNICAL INDICATORS

MA5:11.021.4%
MA10:11.090.9%
MA20:11.061.1%
MA50:11.674.4%
MA100:10.724.3%
MA200:8.6629.1%
STO9:53.76
STO14:72.44
RSI14:48.65
WPR14:-25.66
MTM14:0.55
ROC14:0.05 
ATR:0.54 
Week High:11.613.8%
Week Low:10.486.7%
Month High:12.6413.1%
Month Low:10.0529.1%
Year High:13.7623.1%
Year Low:4.57144.6%
Volatility:36.80 

RECENT SPLITS

Date Ratio
15 Nov 20062-1
10 Feb 20042-1