EODData

OTCBB, ISHWF: Ishares II Plc.

17 Sep 2025
LAST:

7.772

CHANGE:
 0.11
OPEN:
7.772
HIGH:
7.772
ASK:
0.000
VOLUME:
300
CHG(%):
1.39
PREV:
7.882
LOW:
7.772
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 257.7727.7727.7727.772300
12 Sep 257.8827.8827.8827.882100
09 Sep 257.6777.6777.6777.677100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.76
MA10:7.70
MA20:7.66
MA50:7.42
STO9:46.56
STO14:75.92
RSI14:59.61
WPR14:-24.08
MTM14:0.23
ROC14:0.03
ATR:0.10
Week High:7.88
Week Low:7.77
Month High:7.88
Month Low:7.68