OTCBB, IBLBF End of Day and Historical Stock Data [Ishares Brazil Ltn BRL Govt Bd Ucits ETF]

28 Oct 2026

LAST: 111.2	CHANGE: 0.57	OPEN: 111.2	HIGH: 111.2	ASK: 0.0	VOLUME: 13.4K
LAST: 111.2	CHG(%): 0.52	PREV: 110.7	LOW: 111.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	111.2	111.2	111.2	111.2	13.4K
27 Oct 26	110.2	110.7	110.2	110.7	5.4K
26 Oct 26	108.5	110.1	106.9	107.7	11.1K
23 Oct 26	121.5	121.5	121.1	121.1	10.0K
22 Oct 26	121.8	121.8	121.8	121.8	2.1K
21 Oct 26	121.9	121.9	121.9	121.9	3.8K
19 Oct 26	120.5	120.5	120.5	120.5	800
14 Oct 26	121.5	121.5	121.5	121.5	1.7K
09 Oct 26	122.9	122.9	122.9	122.9	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.2