EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISUZF: Isuzu Motors Ltd

18 Nov 2025
LAST:

14.58

CHANGE:
 2.62		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
23.8K
CHG(%):
15.23		PREV:
17.20		LOW:
14.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2514.5814.5814.5814.5823.8K
17 Nov 2517.2017.2013.3617.202.0K
14 Nov 2515.0015.0015.0015.00100
13 Nov 2512.6312.6312.6312.63500
11 Nov 2514.2014.2013.0513.05500

PROFILE

Name:Isuzu Motors Ltd
About:Isuzu Motors Limited manufactures and sells commercial vehicles, light commercial vehicles, and diesel engines and components worldwide. The company offers heavy and medium-duty trucks and buses, and light-duty trucks; pickup vehicles, pickup trucks, and SUVs; and marine and industrial engines. The company also supplies diesel engines to manufacturers in various fields, including construction machinery, agricultural equipment, power generators, and commercial vessels. In addition, it provides after-sales services; repair services for commercial vehicles and buses; and commercial vehicle leasing and maintenance contract services. Further, the company manufactures automobile parts and engines. Additionally, it engages in the import, wholesale, supply, and export of vehicles and components and parts; and logistics management activities, as well as import, assembly, and wholesale of pickup trucks and derivatives. The company was formerly known as Diesel Automobile Industry Co., Ltd. and changed its name to Isuzu Motors Limited in July 1949. Isuzu Motors Limited was founded in 1916 and is headquartered in Yokohama, Japan.
Address:1-2-5, Takashima, Yokohama, Japan, 220-8720
Website:https://www.isuzu.co.jp
CIK:0000763665
FIGI:BBG000BSBMH6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.17 
Forward P/E:8.08 
Price to Sales:0.00 
Price to Book:0.92 
DivYield:0.05 
Div/Share:92.00 
Revenue:3,234.915B 
EBITDA:321.897B 
Shares:700.18M 
Market Cap:10.209B 

TECHNICAL INDICATORS

MA5:14.490.6%
MA10:13.517.9%
MA20:13.0711.5%
MA50:12.8613.4%
STO9:57.33
STO14:57.33
RSI14:50.90
WPR14:-42.67
MTM14:1.36
ROC14:0.10 
ATR:1.84 
Week High:17.2018.0%
Week Low:12.6315.4%
Month High:17.2018.0%
Month Low:12.63
Volatility:183.41 

RECENT SPLITS

Date Ratio
26 Sep 20141-2