EODData

OTCBB, ISEJF: Ishares III Plc

29 Aug 2025
LAST:

5.390

CHANGE:
 0.02
OPEN:
5.390
HIGH:
5.390
ASK:
0.000
VOLUME:
5.5K
CHG(%):
0.43
PREV:
5.367
LOW:
5.390
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.3905.3905.3905.3905.5K
21 Aug 255.3675.3675.3675.36725.1K
20 Aug 255.3755.3765.3755.37636.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.37
MA10:5.34
STO9:100.00
Week High:5.39
Week Low:5.39