EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IONGF: Lithium ION Energy Ltd

25 Nov 2025
LAST:

0.0345

CHANGE:
 0.00		OPEN:
0.0345		HIGH:
0.0345		ASK:
0.0000		VOLUME:
27.5K
CHG(%):
5.18		PREV:
0.0328		LOW:
0.0345		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 250.03450.03450.03450.034527.5K
21 Nov 250.03280.03280.03280.0328100
20 Nov 250.02600.03250.02600.03252.6K
19 Nov 250.03800.03800.03800.038060.0K
17 Nov 250.03700.03700.03700.03701.5K
13 Nov 250.03140.03140.03140.03141.2K
12 Nov 250.03600.03600.03600.03603.0K
07 Nov 250.03140.03160.03100.0310175.0K
06 Nov 250.02600.03580.02600.0358122.0K

PROFILE

Name:Lithium ION Energy Ltd
About:Lithium ION Energy Ltd. engages in the acquisition and exploration of mineral properties in Mongolia. The company explores for lithium deposits. Its flagship property is the Baavhai Uul Lithium Brine project that covers approximately an area of 63,000 hectares located in Mongolia. The company was formerly known as Ion Energy Ltd. and changed its name to Lithium ION Energy Ltd. in August 2023. Lithium ION Energy Ltd. was incorporated in 2017 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:90 Adelaide Street West, Toronto, ON, Canada, M5H 4A6
Website:https://www.ionenergy.ca
ISIN:CA53680X1033
FIGI:BBG00YN6K717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.041.4%
MA10:0.031.2%
MA20:0.047.8%
MA50:0.030.0%
MA100:0.0310.9%
MA200:0.036.2%
STO9:50.00
STO14:17.50 
RSI14:42.53
WPR14:-71.07
MTM14:-0.01
ROC14:-0.14 
ATR:0.01 
Week High:0.0410.1%
Week Low:0.0332.7%
Month High:0.0547.8%
Month Low:0.036.2%
Volatility:161.16