EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INBC: Inbankshares Corp

26 Nov 2025
LAST:

11.70

CHANGE:
 0.00		OPEN:
11.65		HIGH:
11.70		ASK:
0.03		VOLUME:
1.1K
CHG(%):
0.00		PREV:
11.70		LOW:
11.45		BID:
0.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2511.6511.7011.4511.701.1K
24 Nov 2511.7011.7011.7011.70800
10 Nov 2511.7011.7011.7011.70500

PROFILE

Name:Inbankshares Corp
About:InBankshares, Corp offers a range of banking and mortgage services to individual and business customers in the United States. It provides business and personal checking and savings accounts, and credit cards. The company also offers business lending, including equipment term, owner occupied real estate, small business administration, investor real estate, and construction loans, as well working capital lines of credit. In addition, it provides personal lending services, such as vehicle, residential construction, and lot loans, as well as home equity lines of credit; merchant services; and treasury management services comprising payments, receivables, fraud protection, and online and mobile banking services. Further, the company offers money transfer services through Zelle application. The company was formerly known as FFP Group, Inc. InBankshares, Corp was incorporated in 2017 and is headquartered in Greenwood Village, Colorado.
Address:6380 South Fiddlers Green Circle, Greenwood Village, CO, United States, 80111
Website:https://inbank.com
CIK:0001380320
ISIN:US45332V1052
FIGI:BBG00M16QPX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.95 
Price to Sales:2.63 
Price to Book:1.01 
Revenue:53.0M 
Shares:11.34M 
Market Cap:132.74M 

TECHNICAL INDICATORS

MA5:11.620.7%
MA10:11.700.0%
MA20:11.690.1%
MA50:11.462.1%
MA100:10.669.8%
STO9:66.67
STO14:57.14
RSI14:52.93
WPR14:-42.86
MTM14:-0.05
ROC14:0.00 
ATR:0.26 
Week High:11.700.0%
Week Low:11.452.2%
Month High:11.901.7%
Month Low:11.30
Volatility:2.85