OTCBB, IIQPF End of Day and Historical Stock Data [Ishares IV Plc]

08 Jan 2026

LAST: 17.56	CHANGE: 0.20	OPEN: 17.56	HIGH: 17.56	ASK: 0.00	VOLUME: 300
LAST: 17.56	CHG(%): 1.13	PREV: 17.76	LOW: 17.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	17.56	17.56	17.56	17.56	300
07 Jan 26	17.76	17.76	17.76	17.76	2.7K
31 Dec 25	17.44	17.44	17.44	17.44	600
23 Dec 25	17.69	17.69	17.69	17.69	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.56