EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ISVLF: Impact Silver Corp

23 Jan 2026
LAST:

0.3790

CHANGE:
 0.00		OPEN:
0.3864		HIGH:
0.4000		ASK:
0.0000		VOLUME:
1.63M
CHG(%):
1.28		PREV:
0.3839		LOW:
0.3650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.38640.40000.36500.37901.63M
22 Jan 260.38500.40380.37400.38391.0M
21 Jan 260.40480.42770.35660.37281.18M
20 Jan 260.38560.42000.38560.40001.04M
16 Jan 260.38300.38600.35000.3750741.7K
15 Jan 260.35900.38650.35170.3818975.9K
14 Jan 260.37000.38760.35520.3714994.1K
13 Jan 260.35900.38670.32700.34571.65M
12 Jan 260.31500.34610.29500.33321.52M
09 Jan 260.29520.30000.28010.2920669.3K

PROFILE

Name:Impact Silver Corp
About:IMPACT Silver Corp. engages in the exploration, development, and mineral processing activities in Mexico. It explores for silver, lead, zinc, and gold deposits. The company was founded in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://impactsilver.com
CIK:0001508912
ISIN:CA45257A1021
FIGI:BBG000L2SSB7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.380.8%
MA10:0.364.3%
MA20:0.3313.6%
MA50:0.2741.9%
MA100:0.2459.7%
MA200:0.2272.7%
STO9:48.47
STO14:66.41
RSI14:65.63 
WPR14:-17.90 
MTM14:0.08
ROC14:0.27 
ATR:0.04 
Week High:0.4312.8%
Week Low:0.358.3%
Month High:0.4312.8%
Month Low:0.2772.7%
Year High:0.4312.8%
Year Low:0.11245.2%
Volatility:32.69