OTCBB, ICTEF End of Day and Historical Stock Data [International Container Terminal Services Inc]

19 Sep 2025

LAST: 9.180	CHANGE: 0.30	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 500
LAST: 9.180	CHG(%): 3.44	PREV: 8.875	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	9.270	9.270	9.180	9.180	500
18 Sep 25	9.210	9.220	8.875	8.875	2.5K
17 Sep 25	9.260	9.260	8.920	8.920	300
16 Sep 25	8.560	8.980	8.560	8.980	500
15 Sep 25	8.560	9.030	8.560	8.720	500
11 Sep 25	8.655	8.655	8.655	8.655	1.4K
10 Sep 25	8.640	8.800	8.640	8.800	800
09 Sep 25	8.890	8.960	8.725	8.960	3.1K
05 Sep 25	8.950	8.950	8.755	8.950	2.5K
04 Sep 25	8.400	8.800	8.400	8.800	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180