EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICTEF: International Container Terminal Services Inc

21 Nov 2025
LAST:

9.710

CHANGE:
 0.15		OPEN:
9.710		HIGH:
9.710		ASK:
0.000		VOLUME:
1.6K
CHG(%):
1.57		PREV:
9.560		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.7109.7109.5009.7101.6K
20 Nov 259.7609.7608.8109.5601.4K
19 Nov 259.4009.5409.2009.200500
18 Nov 259.6209.6209.6209.6201.2K
17 Nov 259.7909.7909.7909.790300
14 Nov 258.9209.6008.9209.260500
13 Nov 259.5009.5009.5009.5001.2K
12 Nov 259.6009.6009.2609.600400
11 Nov 258.5709.4008.5709.300800
06 Nov 259.4109.4109.4109.410300

PROFILE

Name:International Container Terminal Services Inc
About:International Container Terminal Services, Inc., together with its subsidiaries, acquires, develops, manages, and operates container ports and terminals for container shipping industry in Asia, Europe, the Middle East, Africa, and the Americas. It provides ancillary services, including storage, container packing and unpacking, inspection, weighing, and services for refrigerated containers or reefers, as well as roll-on/roll-off and anchorage services to non-containerized or general cargoes. The company also handles containerized cargoes, which comprise cargoes shipped in containers for international import or export. As of March 5, 2025, it had 32 terminal operations, including concessions and port development projects in 19 countries worldwide. The company was incorporated in 1987 and is based in Manila, the Philippines.
Address:ICTSI Administration Building, Manila, Philippines, 1012
Website:https://www.ictsi.com
FIGI:BBG000BX7JH7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.99 
Forward P/E:15.43 
Price to Sales:5.76 
Price to Book:10.94 
DivYield:0.03 
Div/Share:0.25 
Revenue:2.928B 
EBITDA:1.802B 
Shares:2.019B 
Market Cap:19.604B 

TECHNICAL INDICATORS

MA5:9.581.4%
MA10:9.502.3%
MA20:9.492.3%
MA50:9.205.6%
MA100:8.5913.0%
MA200:7.6027.8%
STO9:86.44 
STO14:86.44 
RSI14:54.90
WPR14:-13.56 
MTM14:0.20
ROC14:0.02 
ATR:0.35 
Week High:9.790.8%
Week Low:8.8110.2%
Month High:9.790.8%
Month Low:8.5727.8%
Year High:9.831.2%
Year Low:5.2585.0%
Volatility:14.17