EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IWAL: Iwallet Corp

19 Nov 2025
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0176		HIGH:
0.0220		ASK:
0.0000		VOLUME:
15.0K
CHG(%):
15.06		PREV:
0.0259		LOW:
0.0176		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01760.02200.01760.022015.0K
13 Nov 250.01760.02590.01760.02592.7K
07 Nov 250.01810.02200.01710.022075.3K

PROFILE

Name:Iwallet Corp
About:iWallet Corporation designs and develops biometric locking wallets and related physical and personal security products to protect against identity, personal, and financial information theft in the United States. It offers biometric locking luxury storage cases that protect cash, credit cards, personal information with a proprietary fingerprint security system, as well as a soft leather wallet that incorporates a GPS module to locate the wallet if misplaced; and provides consulting services in connection with protective wallets and other personal security products. The company was incorporated in 2009 and is based in Reno, Nevada.
Industry:Security & Protection Services
Address:401 Ryland Street, Reno, NV, United States, 89502
Website:http://iwalletusa.com
CIK:0001380272
ISIN:US46603R1041
FIGI:BBG001LZ5XR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.029.1%
MA10:0.0321.4%
MA20:0.0329.1%
MA50:0.0326.4%
MA100:0.0332.7%
RSI14:37.10 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.26 
ATR:0.01 
Week High:0.0317.7%
Week Low:0.0225.0%
Month High:0.0336.4%
Month Low:0.02
Volatility:4.78