IKTSYIntertek Group Plc06/13/2025
LAST:

 64.79		CHANGE:
 0.61		OPEN:
65.41		HIGH:
65.41		ASK:
0.00		VOLUME:
71,800
CHANGE(%):
0.93		PREV:
65.40		LOW:
64.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2565.4165.4164.5064.7971,8000
06/12/2566.3366.6765.3565.408,6000
06/11/2565.6866.1965.6865.8056,4000
06/10/2565.2365.5965.0765.4611,2000
06/09/2564.2165.3863.9165.1422,3000
06/06/2563.9064.4363.9064.434,4000
06/05/2564.7964.9964.4964.491,2000
06/04/2564.8065.0064.6565.0014,5000
06/03/2564.0164.4663.7663.764,8000
06/02/2563.9164.6663.9164.661,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59