ISTNFIshares V Plc06/13/2025
LAST:

 107.6		CHANGE:
 0.67		OPEN:
107.6		HIGH:
107.6		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.62		PREV:
108.2		LOW:
107.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25107.6107.6107.6107.61000
06/12/25108.2108.2108.2108.200
06/11/25108.2108.2108.2108.22,3000
06/10/25108.1108.1108.1108.12,6000
06/09/25108.2108.2108.2108.200
06/06/25108.2108.2108.2108.27000
06/05/25108.7108.7108.7108.71,3000
06/04/25108.1108.1108.1108.100
06/03/25108.1108.1108.1108.16,0000
06/02/25108.2108.2108.2108.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59