EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IVRO: Invitro International

16 Jan 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1263		HIGH:
0.1400		ASK:
0.0000		VOLUME:
81.9K
CHG(%):
0.93		PREV:
0.1288		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.12630.14000.12000.130081.9K
15 Jan 260.11400.12880.11400.128831.8K
13 Jan 260.11000.12890.10190.1289152.2K
12 Jan 260.09500.10350.09500.1035148.0K
06 Jan 260.08800.09500.08210.095020.2K
02 Jan 260.09000.09980.07700.099880.0K

PROFILE

Name:Invitro International
About:InVitro International, Inc. develops test kits for non-animal testing applications in the United States and internationally. Its products include Irritection Assay System, an invitro test, which utilizes the change of relevant macromolecules to predict the ocular and dermal irritancy of chemicals, mixtures, and product formulations; and Corrositex, a non-animal test that determines skin corrosivity based on a biomembrane and chemical detection systems. The company also provides customized technology services for Irritection Assay System installation and testing process, and independent testing laboratory services for irritancy and corrosivity testing requirements, as well as consultation and assistance services. Its products are principally used in cosmetics, personal care, household products, textiles, pharmaceuticals, chemicals, hazardous waste, and transportation industries. InVitro International, Inc. was incorporated in 1985 and is headquartered in Placentia, California.
Sector:Healthcare
Address:330 East Orangethorpe Avenue, Placentia, CA, United States, 92870
Website:https://www.invitrointl.com
CUSIP:461853103
CIK:0000872610
ISIN:US4618531036
FIGI:BBG000G977D5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1210.9%
MA10:0.1024.8%
MA20:0.1032.9%
MA50:0.0864.6%
MA100:0.0860.7%
STO9:80.39 
STO14:80.95 
RSI14:73.72 
MTM14:0.04
ROC14:0.40 
ATR:0.01 
Week High:0.147.7%
Week Low:0.1036.8%
Month High:0.147.7%
Month Low:0.08