OTCBB, ISELF End of Day and Historical Stock Data [Ishares IV Plc]

17 Nov 2025

LAST: 9.070	CHANGE: 0.16	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 100
LAST: 9.070	CHG(%): 1.76	PREV: 9.232	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	9.070	9.070	9.070	9.070	100
14 Nov 25	9.232	9.232	9.232	9.232	100
10 Nov 25	9.383	9.383	9.331	9.331	20.8K
07 Nov 25	9.137	9.137	9.137	9.137	100
05 Nov 25	9.390	9.390	9.390	9.390	500
04 Nov 25	9.485	9.485	9.485	9.485	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070