EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, INND: Innerscope Hearing Technologies Inc

14 Jan 2026
LAST:

0.0013

CHANGE:
 0.00		OPEN:
0.0014		HIGH:
0.0014		ASK:
0.0000		VOLUME:
460.7K
CHG(%):
7.14		PREV:
0.0014		LOW:
0.0011		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.00140.00140.00110.0013460.7K
13 Jan 260.00130.00150.00120.0014602.7K
12 Jan 260.00140.00150.00140.00141.03M
09 Jan 260.00140.00140.00130.0014406.1K
08 Jan 260.00090.00130.00090.0013875.6K
07 Jan 260.00100.00100.00090.00094.76M
06 Jan 260.00100.00100.00090.00091.98M
05 Jan 260.00110.00110.00100.001017.9M
02 Jan 260.00110.00120.00110.0012647.2K
31 Dec 250.00110.00120.00100.00104.78M

PROFILE

Name:Innerscope Hearing Technologies Inc
About:InnerScope Hearing Technologies, Inc. provides hearing aids and its hearable, and wearable personal sound amplifier products to retail hearing aid dispensing community. The company engages in the provision of manufacturing and direct-to-consumer distribution/retail of hearing aids, personal sound amplifier products, hearing related treatment therapies, and doctor-formulated dietary hearing supplements. The company was formerly known as Innerscope Advertising Agency, Inc. and changed its name to InnerScope Hearing Technologies, Inc. in August 2017. InnerScope Hearing Technologies, Inc. was incorporated in 2012 and is headquartered in Roseville, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2151 Professional Drive, Roseville, CA, United States, 95661
Website:https://www.innd.com
CUSIP:45781P104
CIK:0001609139
ISIN:US45781P1049
FIGI:BBG00D3651K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.01 
Revenue:14.51M 
EBITDA:1.62M 
Shares:48.96M 
Market Cap:63.6K 

TECHNICAL INDICATORS

MA5:0.007.7%
MA10:0.008.3%
MA20:0.008.3%
MA50:0.007.7%
MA100:0.0053.8%
MA200:0.00161.5%
STO9:66.67
STO14:66.67
RSI14:50.00
WPR14:-20.00 
ATR:0.00 
Week High:0.0015.4%
Week Low:0.0044.4%
Month High:0.0023.1%
Month Low:0.00161.5%
Year High:0.043,323.1%
Year Low:0.00160.0%
Volatility:88.41