EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITNS: Itonis Inc

17 Nov 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0003		HIGH:
0.0004		ASK:
0.0000		VOLUME:
3.6K
CHG(%):
0.00		PREV:
0.0004		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 250.00030.00040.00030.00043.6K
14 Nov 250.00030.00040.00030.000412.6K
13 Nov 250.00030.00040.00030.000433.3K
12 Nov 250.00030.00040.00030.0004312.6K
10 Nov 250.00030.00040.00030.0004202.6K
06 Nov 250.00030.00040.00030.0004102.6K
05 Nov 250.00040.00040.00040.00043.6K
03 Nov 250.00040.00040.00030.00042.7M
31 Oct 250.00030.00040.00030.0004222.6K
30 Oct 250.00040.00050.00040.000562.1K

PROFILE

Name:Itonis Inc
About:Itonis, Inc., a development stage company, focuses on producing and marketing over the counter and prescription homeopathic preparations to treat common ailments and chronic diseases. The company intends to sells its over-the-counter to alleviate mild to moderate nausea. It has placed a manufacturing order for the first batch of its Emesyl product line. The company was formerly known as Kenshou, Inc. and changed its name to Itonis, Inc. in December 2005. Itonis, Inc. was founded in 2005 and is headquartered in Laguna Hills, California.
Sector:Healthcare
Address:22951 Mill Creek Drive, Laguna Hills, CA, United States, 92653
Website:https://www.itonisholdings.com
CUSIP:465733103
CIK:0001360184
ISIN:US4657331033
FIGI:BBG000QXPL31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.0025.0%
Month Low:0.000.0%
Volatility:21.64