EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ILAL: International Land Alliance Inc

29 May 2026
LAST:

6.990

CHANGE:
 0.55		OPEN:
6.000		HIGH:
6.990		ASK:
0.000		VOLUME:
7.1K
CHG(%):
8.54		PREV:
6.440		LOW:
5.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 266.0006.9905.4206.9907.1K
28 May 266.0706.4406.0706.4401.5K
27 May 265.3006.0705.0006.0706.7K
26 May 264.4005.9003.5245.35038.4K
22 May 264.5004.5004.4004.400200
21 May 264.3904.6004.0104.3506.2K
20 May 264.5004.5004.5004.500100
19 May 264.5504.5504.2304.550400
18 May 264.9504.9504.9504.950100
15 May 264.7504.9504.6504.7502.2K

PROFILE

Name:International Land Alliance Inc
About:International Land Alliance, Inc. operates as a residential land development company with target properties located in the Baja California, Northern region of Mexico, and Southern California. It engages in purchasing properties; obtaining zoning and other entitlements required to subdivide the properties into residential and commercial building plots; securing financing for the purchase of the lots; enhancement of the properties' infrastructure and amenities; and selling of plots to homebuyers, retirees, investors, and commercial developers. The company was incorporated in 2013 and is headquartered in San Diego, California.
Sector:Real Estate
Address:350 10th Avenue, San Diego, CA, United States, 92101
Website:https://www.ila.company
CIK:0001657214
ISIN:US4597411044
FIGI:BBG00F8Z8B70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.8519.5%
MA10:5.2433.5%
MA20:5.7122.5%
MA50:5.8319.9%
MA100:3.34109.0%
MA200:1.77294.7%
STO9:100.00 
STO14:100.00 
RSI14:54.33
MTM14:1.49
ROC14:0.27 
ATR:0.73 
Week High:6.990.0%
Week Low:3.5298.4%
Month High:7.152.3%
Month Low:3.52294.7%
Year High:7.304.4%
Year Low:0.106,890.0%
Volatility:58.32