EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPXHF: Inpex Corp

18 Nov 2025
LAST:

19.86

CHANGE:
 4.01		OPEN:
19.86		HIGH:
19.86		ASK:
0.00		VOLUME:
3.8K
CHG(%):
25.30		PREV:
15.85		LOW:
19.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

PROFILE

Name:Inpex Corp
About:Inpex Corporation engages in the research, exploration, development, production, and sale of oil, natural gas, and other mineral resources in Japan and internationally. The company is involved in investment and lending to companies engaged in mineral resources business, etc. It also transports natural gas, as well as gas operates, manages, and maintains gas pipelines. In addition, the company engages in the transportation of natural gas to gas companies; gas, heat, and electricity supply business; manufacture, processing, and sale of drilling mud water conditioners and cement additives; development and management of geothermal projects; power generation and supply; real estate management, lease, brokerage, and sales; and contracting for drilling oil and geothermal wells, and diameter foundation works. The company was formerly known as Inpex Holdings, Inc. Inpex Corporation was founded in 1966 and is headquartered in Tokyo, Japan.
Sector:Energy
Address:Akasaka Biz Tower, Tokyo, Japan, 107-6332
Website:https://www.inpex.co.jp
CIK:0001309035
FIGI:BBG000PCFM37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.97 
Forward P/E:13.11 
Price to Sales:0.01 
Price to Book:0.75 
DivYield:0.03 
Div/Share:93.00 
Revenue:2,123.843B 
EBITDA:1,445.529B 
Shares:1.192B 
Market Cap:23.664B 

TECHNICAL INDICATORS

MA5:17.5213.4%
MA10:16.9417.2%
MA20:15.7526.1%
MA50:14.0641.2%
STO9:100.00 
STO14:100.00 
RSI14:56.19
MTM14:5.30
ROC14:0.36 
ATR:1.87 
Week High:19.860.0%
Week Low:19.860.0%
Month High:19.860.0%
Month Low:19.86
Volatility:85.12