IRVRFIrving Resources Inc06/27/2025
LAST:

 0.2345		CHANGE:
 0.00		OPEN:
0.2314		HIGH:
0.2364		ASK:
0.0000		VOLUME:
57,000
CHANGE(%):
0.51		PREV:
0.2333		LOW:
0.2146		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.20590.20800.19880.200041,1000
07/15/250.21320.23220.20000.220024,2000
07/14/250.21630.23760.20000.211062,1000
07/11/250.21550.24250.20000.203770,7000
07/10/250.22010.22520.21630.216317,5000
07/09/250.23110.23110.22500.225030,2000
07/08/250.23050.23050.21800.225415,0000
07/07/250.23420.24000.21710.240022,0000
07/03/250.24480.24840.23730.248410,4000
07/02/250.25430.25430.23020.244827,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62