OTCBB, IRESF End of Day and Historical Stock Data [Ishares Plc.]

12 Jan 2026

LAST: 9.625	CHANGE: 0.01	OPEN: 9.625	HIGH: 9.625	ASK: 0.000	VOLUME: 200
LAST: 9.625	CHG(%): 0.15	PREV: 9.611	LOW: 9.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	9.625	9.625	9.625	9.625	200
09 Jan 26	9.611	9.611	9.611	9.611	1.2K
08 Jan 26	9.544	9.544	9.544	9.544	600
07 Jan 26	9.500	9.525	9.475	9.475	4.5K
06 Jan 26	9.625	9.625	9.625	9.625	1.8K
05 Jan 26	9.470	9.470	9.470	9.470	1.1K
31 Dec 25	9.428	9.428	9.428	9.428	3.1K
26 Dec 25	9.499	9.499	9.499	9.499	200
24 Dec 25	9.271	9.271	9.271	9.271	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.625