EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICLTF: Greenfirst Forest Products Inc

17 Nov 2025
LAST:

1.250

CHANGE:
 0.15		OPEN:
1.450		HIGH:
1.450		ASK:
0.000		VOLUME:
15.5K
CHG(%):
10.71		PREV:
1.400		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.4501.4501.2501.25015.5K
14 Nov 251.3431.5001.3191.40048.1K
13 Nov 251.2201.4251.1801.25068.4K
12 Nov 251.5001.5001.2001.25029.2K
11 Nov 251.6501.6501.6501.6504.5K
10 Nov 251.6001.6001.6001.600300
07 Nov 251.6351.6501.5001.5002.1K
06 Nov 251.6001.7201.4801.720500
04 Nov 251.5871.6501.5501.64020.1K
31 Oct 251.6601.7301.6601.73012.5K

PROFILE

Name:Greenfirst Forest Products Inc
About:GreenFirst Forest Products Inc. engages in the forest products business that manufactures, markets, distributes, and sells lumber products in Canada and the United States. The company provides a range of spruce, pine, and fir lumber products; wood chips; and other by-products for use in residential and multi-family homes, light industrial and commercial facilities, and the home repair and remodel markets. It serves retail chains, contractor supply yards, distributors, wholesalers, and industrial customers. The company was formerly known as Itasca Capital Ltd. and changed its name to GreenFirst Forest Products Inc. in January 2021. GreenFirst Forest Products Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:10 Four Seasons Place, Toronto, ON, Canada, M9B 6H7
Website:https://greenfirst.ca
CIK:0001102706
ISIN:CA39526C1068
FIGI:BBG000K9S7L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.368.8%
MA10:1.5019.9%
MA20:1.5826.1%
MA50:1.7842.0%
MA100:2.1269.5%
MA200:2.66112.9%
RSI14:34.69 
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.26 
ATR:0.16 
Week High:1.6532.0%
Week Low:1.185.9%
Month High:1.7640.8%
Month Low:1.18112.9%
Year High:4.20236.0%
Year Low:1.185.9%
Volatility:13.66 

RECENT SPLITS

Date Ratio
17 Oct 20241-10