OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Plc]

15 Dec 2025

LAST: 1,440	CHANGE: 8.18	OPEN: 1,442	HIGH: 1,447	ASK: 0	VOLUME: 2.0K
LAST: 1,440	CHG(%): 0.56	PREV: 1,448	LOW: 1,433	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	1,442	1,447	1,433	1,440	2.0K
12 Dec 25	1,465	1,465	1,448	1,448	400
11 Dec 25	1,457	1,480	1,457	1,479	1.5K
10 Dec 25	1,468	1,473	1,463	1,472	1.1K
09 Dec 25	1,470	1,482	1,467	1,478	700
08 Dec 25	1,476	1,476	1,450	1,470	1.4K
05 Dec 25	1,475	1,482	1,467	1,475	1.4K
04 Dec 25	1,471	1,471	1,464	1,470	700
03 Dec 25	1,458	1,474	1,458	1,469	1.6K
02 Dec 25	1,463	1,470	1,459	1,460	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,440