OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Ndaq 100 Ucit]

17 Mar 2026

LAST: 1,429	CHANGE: 13.68	OPEN: 1,421	HIGH: 1,429	ASK: 0	VOLUME: 400
LAST: 1,429	CHG(%): 0.97	PREV: 1,415	LOW: 1,420	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,421	1,429	1,420	1,429	400
16 Mar 26	1,419	1,420	1,414	1,415	1.1K
13 Mar 26	1,410	1,419	1,401	1,404	500
12 Mar 26	1,417	1,418	1,410	1,414	700
11 Mar 26	1,438	1,441	1,427	1,435	300
10 Mar 26	1,437	1,442	1,429	1,441	500
09 Mar 26	1,402	1,426	1,396	1,426	3.4K
06 Mar 26	1,420	1,432	1,414	1,431	700
05 Mar 26	1,438	1,440	1,418	1,420	200
04 Mar 26	1,436	1,449	1,435	1,436	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,429