OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Ndaq 100 Ucit]

29 Oct 2026

LAST: 1,682	CHANGE: 35.89	OPEN: 1,691	HIGH: 1,696	ASK: 0	VOLUME: 4.3K
LAST: 1,682	CHG(%): 2.09	PREV: 1,718	LOW: 1,680	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,691	1,696	1,680	1,682	4.3K
28 Oct 26	1,704	1,718	1,699	1,718	500
27 Oct 26	1,690	1,709	1,689	1,708	1.3K
26 Oct 26	1,671	1,691	1,670	1,691	900
23 Oct 26	1,657	1,674	1,657	1,658	2.9K
22 Oct 26	1,681	1,689	1,670	1,671	1.3K
21 Oct 26	1,708	1,721	1,703	1,721	1.5K
20 Oct 26	1,687	1,705	1,686	1,693	1.1K
19 Oct 26	1,700	1,716	1,693	1,703	600
16 Oct 26	1,706	1,713	1,671	1,679	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,682