OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Ndaq 100 Ucit]

29 May 2026

LAST: 1,745	CHANGE: 4.39	OPEN: 1,742	HIGH: 1,749	ASK: 0	VOLUME: 900
LAST: 1,745	CHG(%): 0.25	PREV: 1,740	LOW: 1,733	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,742	1,749	1,733	1,745	900
28 May 26	1,721	1,740	1,718	1,740	1.8K
27 May 26	1,721	1,731	1,710	1,722	2.0K
26 May 26	1,722	1,727	1,711	1,718	1.2K
22 May 26	1,694	1,704	1,692	1,694	400
21 May 26	1,674	1,689	1,670	1,679	2.4K
20 May 26	1,666	1,685	1,666	1,685	200
19 May 26	1,657	1,670	1,641	1,660	1.4K
18 May 26	1,674	1,679	1,654	1,654	200
15 May 26	1,672	1,685	1,668	1,671	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,745