OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Ndaq 100 Ucit]

29 May 2026

LAST: 174.5	CHANGE: 1565.77	OPEN: 174.2	HIGH: 174.9	ASK: 0.0	VOLUME: 900
LAST: 174.5	CHG(%): 89.97	PREV: 1740.2	LOW: 173.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	174.2	174.9	173.3	174.5	900
28 May 26	1720.5	1740.2	1718.1	1740.2	1.8K
27 May 26	1721.1	1730.9	1710.4	1722.0	2.0K
26 May 26	1721.9	1727.2	1711.2	1718.2	1.2K
22 May 26	1694.3	1704.1	1692.2	1694.5	400
21 May 26	1674.4	1689.3	1670.2	1678.9	2.4K
20 May 26	1666.2	1685.2	1666.2	1685.2	200
19 May 26	1656.6	1670.5	1641.1	1660.2	1.4K
18 May 26	1673.6	1679.4	1653.8	1653.8	200
15 May 26	1671.8	1685.3	1668.2	1671.1	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.5