OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Plc]

19 Sep 2025

LAST: 1,403	CHANGE: 3.62	OPEN: 1,408	HIGH: 1,409	ASK: 0	VOLUME: 1.4K
LAST: 1,403	CHG(%): 0.26	PREV: 1,407	LOW: 1,403	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,408	1,409	1,403	1,403	1.4K
18 Sep 25	1,408	1,410	1,402	1,407	200
17 Sep 25	1,391	1,391	1,383	1,383	800
16 Sep 25	1,392	1,397	1,391	1,397	600
15 Sep 25	1,390	1,395	1,380	1,392	100
12 Sep 25	1,379	1,385	1,375	1,385	400
11 Sep 25	1,371	1,380	1,371	1,380	100
10 Sep 25	1,372	1,374	1,361	1,361	100
09 Sep 25	1,363	1,368	1,363	1,368	100
08 Sep 25	1,363	1,367	1,358	1,358	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,403