OTCBB, ISVAF End of Day and Historical Stock Data [Ishares Vii Plc]

17 Nov 2025

LAST: 1,418	CHANGE: 20.72	OPEN: 1,437	HIGH: 1,442	ASK: 0	VOLUME: 3.3K
LAST: 1,418	CHG(%): 1.44	PREV: 1,438	LOW: 1,418	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,437	1,442	1,418	1,418	3.3K
14 Nov 25	1,416	1,444	1,407	1,438	700
13 Nov 25	1,451	1,451	1,432	1,438	500
12 Nov 25	1,463	1,464	1,455	1,464	400
11 Nov 25	1,463	1,470	1,459	1,470	300
10 Nov 25	1,461	1,466	1,454	1,463	1.1K
07 Nov 25	1,425	1,451	1,415	1,421	900
06 Nov 25	1,451	1,462	1,440	1,451	900
05 Nov 25	1,464	1,476	1,461	1,467	300
04 Nov 25	1,471	1,474	1,462	1,465	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418