IMATFIshares V Plc06/12/2025
LAST:

 9.687		CHANGE:
 0.05		OPEN:
9.610		HIGH:
9.687		ASK:
0.000		VOLUME:
37,700
CHANGE(%):
0.49		PREV:
9.640		LOW:
9.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/259.6109.6879.6109.68737,7000
06/06/259.6809.7139.6409.64059,1000
06/05/259.6709.6709.6709.6705,1000
06/04/259.6659.6659.6659.6653000
06/03/259.4309.4309.4309.43000
06/02/259.4309.4309.4309.43000
05/30/259.4409.4409.4309.43030,4000
05/29/259.4609.4609.4609.4606,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59