EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IGIFF: Igm Financial Inc Ord

02 Nov 2026
LAST:

59.21

CHANGE:
 0.17		OPEN:
59.21		HIGH:
59.21		ASK:
0.00		VOLUME:
91.0K
CHG(%):
0.29		PREV:
59.04		LOW:
59.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2659.2159.2159.2159.2191.0K
30 Oct 2659.2359.4358.8059.0428.4K
29 Oct 2659.5560.2359.3659.363.1K
28 Oct 2658.5159.1558.2759.0417.3K
27 Oct 2658.0658.0657.6458.0042.8K
26 Oct 2657.8757.9956.9257.70181.4K
23 Oct 2657.9858.7756.6456.6418.0K
22 Oct 2658.6859.7958.6859.6124.3K
21 Oct 2657.8457.8457.8457.8441.3K
20 Oct 2658.0258.0457.7257.808.4K

PROFILE

Name:Igm Financial Inc Ord
About:IGM Financial Inc. engages in the asset management business in Canada. The company provides investment management services to a suite of investment funds distributed through third party dealers and financial advisors; and administrative services. It also offers insurance and banking products and services. The company was incorporated in 1978 and is based in Winnipeg, Canada. IGM Financial Inc. is a subsidiary of Power Financial Corporation.
Industry:Asset Management
Address:447 Portage Avenue, Winnipeg, MB, Canada, R3B 3H5
Website:https://www.igmfinancial.com
ISIN:CA4495861060
FIGI:BBG000K514H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.55 
Forward P/E:10.89 
Price to Sales:2.17 
Price to Book:1.48 
DivYield:0.06 
Div/Share:2.25 
Revenue:4.024B 
EBITDA:1.598B 
Shares:235.82M 
Market Cap:13.963B 

TECHNICAL INDICATORS

MA5:58.930.5%
MA10:58.421.3%
MA20:57.842.4%
MA50:60.552.3%
MA100:58.750.8%
MA200:52.9411.8%
STO9:71.60
STO14:75.94
RSI14:56.72
WPR14:-11.05 
MTM14:3.22
ROC14:0.06 
ATR:1.11 
Week High:60.231.7%
Week Low:56.924.0%
Month High:60.231.7%
Month Low:55.8311.8%
Year High:65.1710.1%
Year Low:38.1755.1%
Volatility:2.47