EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IAFNF: IA Financial Corp

19 Nov 2025
LAST:

116.8

CHANGE:
 1.74		OPEN:
116.8		HIGH:
116.8		ASK:
0.0		VOLUME:
13.1K
CHG(%):
1.47		PREV:
118.5		LOW:
116.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25116.8116.8116.8116.813.1K
18 Nov 25117.0118.5117.0118.5800
13 Nov 25118.6118.6118.6118.6400
12 Nov 25116.6116.6116.6116.6100
10 Nov 25115.0115.5115.0115.532.8K
07 Nov 25114.7114.7114.6114.6200
06 Nov 25114.8114.8114.8114.8100
05 Nov 25117.5117.5117.5117.539.5K

PROFILE

Name:IA Financial Corp
About:iA Financial Corporation Inc., provides insurance and wealth management services for individual and group basis in Canada and the United States. It operates through Insurance, Canada; Wealth Management; Investment; and US Operations segments. The company offers life, health, auto, home, and creditor insurance products; replacement insurance products and warranties; extended warranties and other ancillary products for dealer services; specialized products for special markets; and life insurance products and extended warranties relating to dealer services. It also provides savings plans, retirement funds and segregated funds, securities brokerage services, trust operations, and mutual funds. In addition, the company offers car, life, RV, mortgage, disability, travel, medical and paramedical care, vision and dental care, accidental death and dismemberment, transit, and critical illness insurance products. Further, the company provides investments; registered retirement income and life income funds, and annuities; registered education savings plans; investment funds; wealth management solutions; and registered retirement and education savings plan, auto, and investment loans. Additionally, it owns and manages real estate portfolio of commercial space for lease for offices, businesses, etc.; and manufactures and distributes automobile protection products, as well as provides vehicle warranty and related software and services; digital property and casualty insurance distribution services; life insurance and mutual fund brokerage services; and automobile warranty services. iA Financial Corporation Inc. was founded in 1892 and is headquartered in Quebec City, Canada.
Address:1080 Grande AllEe West, Quebec City, QC, Canada, G1K 7M3
Website:https://ia.ca
FIGI:BBG00R2N7FP9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.94 
Forward P/E:11.78 
Price to Sales:1.26 
Price to Book:2.09 
DivYield:0.03 
Div/Share:3.60 
Revenue:8.458B 
EBITDA:1.555B 
Shares:92.8M 
Market Cap:10.834B 

TECHNICAL INDICATORS

MA5:117.190.4%
MA10:116.810.1%
MA20:115.621.0%
MA50:110.455.7%
MA100:103.8412.4%
STO9:51.64
STO14:63.02
RSI14:53.23
WPR14:-36.98
MTM14:0.38
ROC14:0.00 
ATR:1.62 
Week High:118.581.6%
Week Low:116.620.1%
Month High:118.811.8%
Month Low:113.91
Volatility:14.42