OTCBB, IVGAF End of Day and Historical Stock Data [Ishares V Plc]

28 May 2026

LAST: 9.874	CHANGE: 0.32	OPEN: 9.874	HIGH: 9.874	ASK: 0.000	VOLUME: 31.3K
LAST: 9.874	CHG(%): 3.39	PREV: 9.551	LOW: 9.874	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 May 26	9.874	9.874	9.874	9.874	31.3K
26 May 26	9.551	9.551	9.551	9.551	4.0K
20 May 26	9.346	9.346	9.346	9.346	4.9K
19 May 26	9.172	9.172	9.172	9.172	800
14 May 26	9.367	9.367	9.367	9.367	15.4K
13 May 26	9.319	9.319	9.319	9.319	3.3K
12 May 26	9.353	9.371	9.353	9.371	65.0K
11 May 26	9.463	9.463	9.432	9.463	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.874