EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IPGGF: Imperium Technology Group Ltd

26 Nov 2025
LAST:

0.1303

CHANGE:
 0.04		OPEN:
0.1303		HIGH:
0.1303		ASK:
0.0000		VOLUME:
11.0K
CHG(%):
21.51		PREV:
0.1660		LOW:
0.1303		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.13030.13030.13030.130311.0K
24 Nov 250.19700.19700.15000.16604.4K
21 Nov 250.15000.18300.15000.1500400
20 Nov 250.12790.17990.12790.17992.3K
19 Nov 250.19280.19280.18500.18504.3K
18 Nov 250.20920.20920.20920.20923.8K
17 Nov 250.19750.21950.18500.219514.3K
14 Nov 250.22580.22580.18890.212912.6K
13 Nov 250.20950.20950.20930.20932.2K
12 Nov 250.21000.21000.21000.21005.0K

PROFILE

Name:Imperium Technology Group Ltd
About:Imperium Technology Group Limited, an investment holding company, engages in the mobile games, data storage mining, Esports, and home furnishing business in Hong Kong, the People's Republic of China, East and South Asia, and internationally. The company operates in six segments: Online Game; Cloud Computing; Esports; Household Products; Property Investment; and Money Lending. It is involved in the design, development, and operation of mobile games and computer games; sale of non-fungible tokens (NFTs) and other digital token products; and cryptocurrency and data storage mining and rental of machines for customers in cryptocurrency mining. The company also participates in esports competitions, streaming and marketing events, and merchandise sale activities; and manufactures and sells stainless steel home furnishing products and accessories for kitchens, and bathrooms. In addition, it engages in property investment activities; interest income from money lending business; manufacturing and processing of stainless-steel rods, and other accessories; and esports operation. The company was formerly known as Imperium Group Global Holdings Limited and changed its name to Imperium Technology Group Limited in July 2021. Imperium Technology Group Limited was founded in 1999 and is headquartered in Kwun Tong, Hong Kong.
Address:One Harbour Square, Kwun Tong, Hong Kong
Website:https://www.776.hk
FIGI:BBG010H4NML4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1624.5%
MA10:0.1943.7%
MA20:0.2057.2%
MA50:0.1943.9%
MA100:0.1515.8%
MA200:0.2051.1%
RSI14:40.07
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.45 
ATR:0.03 
Week High:0.2051.2%
Week Low:0.131.9%
Month High:0.2698.1%
Month Low:0.1351.1%
Year High:0.63382.3%
Year Low:0.0778.7%
Volatility:150.50