ISJPFBlackrock Asset Management Ireland Ltd Bla06/13/2025
LAST:

 5.939		CHANGE:
 0.01		OPEN:
5.939		HIGH:
5.940		ASK:
0.000		VOLUME:
42,900
CHANGE(%):
0.18		PREV:
5.950		LOW:
5.939		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.9395.9405.9395.93942,9000
06/12/255.9625.9625.9505.9505,4000
06/11/255.9545.9665.9505.95040,4000
06/10/255.9215.9405.9215.935179,8000
06/09/255.9235.9235.8505.85027,2000
06/06/255.9305.9305.9305.93000
06/05/255.9305.9305.9265.9305,9000
06/04/255.9285.9335.9045.90420,4000
06/03/255.9035.9045.9005.9042,5000
06/02/255.8845.8975.8785.87819,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59