EODData

OTCBB, IISBF: Ishares V Plc

14 Jan 2026
LAST:

116.0

CHANGE:
 0.47
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
200
CHG(%):
0.40
PREV:
116.4
LOW:
116.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26116.0116.0116.0116.0200
08 Jan 26116.1116.4116.1116.41.8K
07 Jan 26115.6115.6115.6115.6100
06 Jan 26116.5116.5116.5116.5200
05 Jan 26116.1116.1116.1116.11.6K
30 Dec 25115.9116.4115.9116.42.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:116.120.1%
MA10:116.070.1%
MA20:115.770.2%
MA50:115.280.6%
MA100:114.111.6%
STO9:44.06
STO14:60.31
RSI14:54.03
WPR14:-39.69
MTM14:0.33
ROC14:0.00 
ATR:0.51 
Week High:116.430.4%
Week Low:115.570.3%
Month High:116.520.5%
Month Low:115.11
Volatility:2.23