EODData

OTCBB, IVCGF: Iveco Group NV

21 Nov 2025
LAST:

21.10

CHANGE:
 0.08
OPEN:
21.06
HIGH:
21.10
ASK:
0.00
VOLUME:
5.0K
CHG(%):
0.35
PREV:
21.18
LOW:
20.84
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.0621.1020.8421.105.0K
19 Nov 2521.1821.1821.1821.18200
18 Nov 2521.2321.2621.2321.231.7K
17 Nov 2521.2021.2021.2021.20500
14 Nov 2521.3721.3721.3721.37100
13 Nov 2521.4121.4121.4121.41900
12 Nov 2521.3221.3221.2121.21900
11 Nov 2521.3521.3521.3521.351.7K
10 Nov 2521.2321.2721.2321.272.1K
07 Nov 2521.2721.3221.1921.196.9K

PROFILE

Name:Iveco Group NV
About:Iveco Group N.V. engages in the design, production, marketing, sale, servicing, and financing of trucks, commercial vehicles, buses and specialty vehicles, combustion engines, alternative propulsion systems, transmissions, axles, engines, alternative propulsion systems, construction equipment, marine, and power generation applications in Europe, South America, North America, and internationally. The company operates through five segments: Truck, Bus, Defence, Powertrain, and Financial Services. It offers light, medium, and heavy vehicles for the transportation and distribution of goods under the IVECO brand; minibuses, city-buses, intercity buses, and coaches under the IVECO BUS and HEULIEZ brands; vehicles for civil defense and peace-keeping missions under the IDV brand; and large-scale heavy-duty quarry, and construction vehicles under the ASTRA brand. The company also designs, manufactures, and distributes powertrains, combustion engines, alternative propulsion systems, transmission systems, and axles for on- and off-road applications, as well as for marine, and power generation under the FPT Industrial brand. In addition, it offers financial products and services to dealers and customers; and administers retail and wholesale financing services to customers for the purchase or lease of new and used vehicles sold by brand dealers and distributors. Iveco Group N.V. was founded in 1975 and is headquartered in Turin, Italy.
Address:Via Puglia n. 35, Turin, TO, Italy, 10156
Website:https://www.ivecogroup.com
FIGI:BBG014CVX5S0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.09 
Price to Sales:0.39 
Price to Book:1.88 
DivYield:0.02 
Div/Share:0.33 
Revenue:14.81B 
EBITDA:930.0M 
Shares:266.35M 
Market Cap:5.62B 

TECHNICAL INDICATORS

MA5:21.220.5%
MA10:21.250.7%
MA20:21.280.8%
MA50:21.290.9%
MA100:20.821.3%
MA200:18.6313.3%
STO14:23.21
RSI14:45.53
WPR14:-76.79
MTM14:-0.43
ROC14:-0.02 
ATR:0.17 
Week High:21.371.3%
Week Low:20.841.2%
Month High:21.532.0%
Month Low:20.8413.3%
Year High:22.657.3%
Year Low:9.31126.6%
Volatility:8.35