EODData

OTCBB, IEMXF: Ishares VI MSCI Wld ETF

28 May 2026
LAST:

74.19

CHANGE:
 0.12
OPEN:
74.19
HIGH:
74.19
ASK:
0.00
VOLUME:
2.7K
CHG(%):
0.16
PREV:
74.31
LOW:
74.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2674.1974.1974.1974.192.7K
21 May 2674.3174.3174.3174.31200
14 May 2673.7674.0873.7674.08900
12 May 2673.3473.3473.3473.341.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.750.6%
MA10:73.830.5%
MA20:74.520.4%
MA50:73.610.8%
MA100:73.201.4%
STO9:79.69
STO14:49.27
RSI14:40.77
WPR14:-50.41
MTM14:-1.39
ROC14:-0.02 
ATR:0.58 
Week High:74.310.2%
Week Low:74.190.0%
Month High:74.530.5%
Month Low:72.82
Volatility:3.91