OTCBB, IIXFF End of Day and Historical Stock Data [Ishares III Plc Gv Bd ETF]

22 May 2026

LAST: 4.672	CHANGE: 0.01	OPEN: 4.672	HIGH: 4.672	ASK: 0.000	VOLUME: 200
LAST: 4.672	CHG(%): 0.12	PREV: 4.677	LOW: 4.672	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4.672	4.672	4.672	4.672	200
20 May 26	4.677	4.677	4.677	4.677	1.7K
19 May 26	4.638	4.638	4.638	4.638	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.672