OTCBB, IIXFF End of Day and Historical Stock Data [Ishares III Plc Gv Bd ETF]

20 Jul 2026

LAST: 4.669	CHANGE: 0.01	OPEN: 4.669	HIGH: 4.669	ASK: 0.000	VOLUME: 500
LAST: 4.669	CHG(%): 0.21	PREV: 4.679	LOW: 4.669	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	4.669	4.669	4.669	4.669	500
14 Jul 26	4.679	4.679	4.679	4.679	1.9K
13 Jul 26	4.659	4.659	4.659	4.659	900
10 Jul 26	4.677	4.677	4.677	4.677	3.3K
09 Jul 26	4.647	4.680	4.647	4.680	35.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.669