EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ITEX: Itex Corp

20 Nov 2025
LAST:

2.830

CHANGE:
 0.04		OPEN:
2.830		HIGH:
2.830		ASK:
0.160		VOLUME:
1.2K
CHG(%):
1.39		PREV:
2.870		LOW:
2.830		BID:
0.140		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252.8302.8302.8302.8301.2K
17 Nov 252.8702.8702.8702.870100
12 Nov 252.8202.8202.8202.820500

PROFILE

Name:Itex Corp
About:ITEX Corporation operates a marketplace in which products and services are exchanged by marketplace members without exchanging cash in the United States. The company's marketplace provides a forum for members to purchase from and sell their products and services to other members using ITEX dollars instead of United States dollars. It also administers the marketplace, as well as provides record-keeping and payment transaction processing services. In addition, the company services its member businesses through its independent licensed brokers and franchise network. ITEX Corporation was founded in 1982 and is headquartered in Bellevue, Washington.
Address:15900 SE Eastgate Way, Bellevue, WA, United States, 98008
Website:https://www.itex.com
CUSIP:465647402
CIK:0000860518
ISIN:US4656475013
FIGI:BBG000CVR9H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.46 
Price to Sales:0.42 
Price to Book:0.66 
DivYield:0.08 
Div/Share:0.20 
Revenue:10.21M 
EBITDA:1.12M 
Shares:1.7M 
Market Cap:4.82M 

TECHNICAL INDICATORS

MA5:2.850.6%
MA10:2.840.5%
MA20:3.2013.2%
MA50:3.7833.6%
STO9:60.78
STO14:31.63
RSI14:38.30 
WPR14:-68.37
MTM14:-0.67
ROC14:-0.19 
ATR:0.14 
Week High:2.871.4%
Week Low:2.830.0%
Month High:2.902.5%
Month Low:2.81
Volatility:40.93