EODData

OTCBB, ITEX: Itex Corp

19 Sep 2025
LAST:

3.246

CHANGE:
 0.04
OPEN:
3.246
HIGH:
3.246
ASK:
0.160
VOLUME:
500
CHG(%):
1.34
PREV:
3.290
LOW:
3.246
BID:
0.140
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.2463.2463.2463.246500
17 Sep 253.2903.2903.2903.2901K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.30
MA10:3.50
MA20:3.68
MA50:4.09
STO9:7.03
STO14:7.03
RSI14:38.52
WPR14:-77.64
MTM14:-0.55
ROC14:-0.15
ATR:0.35
Week High:3.29
Week Low:3.25
Month High:3.50
Month Low:3.17
Volatility:18.82