EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IXRRF: Ionic Rare Earth Ltd

26 Nov 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
66.7K
CHG(%):
5.00		PREV:
0.0100		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.01050.01050.01050.010566.7K
25 Nov 250.01250.01250.01000.0100115.4K
24 Nov 250.01000.01200.00810.0100270.0K
21 Nov 250.01000.01060.00910.0091156.7K
20 Nov 250.01200.01200.00850.00909.81M
19 Nov 250.01060.01300.01060.012068.4K
18 Nov 250.01100.01300.01010.0115221.4K
17 Nov 250.01160.01200.01100.0116225.0K
14 Nov 250.01450.01450.01000.0110316.1K
13 Nov 250.01450.01450.01050.0145310.4K

PROFILE

Name:Ionic Rare Earth Ltd
About:Ionic Rare Earths Limited engages in the mining, refining, and recycling of magnet and heavy rare earth elements in Australia, Uganda, and United Kingdom. Its flagship project is the Makuutu rare earths project that comprises six licenses covering an area of approximately 300 square kilometers located in Uganda. The company refines and recycles magnet and heavy rare earth elements for energy transition, manufacturing, and defense sectors. The company was incorporated in 1998 and is based in Melbourne, Australia.
Sector:Basic Materials
Address:459 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://ionicre.com.au
FIGI:BBG00YCP1JV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.018.2%
MA10:0.013.8%
MA20:0.0113.3%
MA50:0.0129.5%
MA100:0.0127.6%
STO9:27.27
STO14:14.29 
RSI14:51.04
WPR14:-75.00
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.0123.8%
Week Low:0.0129.6%
Month High:0.0285.7%
Month Low:0.01
Volatility:49.28