EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IDGR: Ideal Group of Companies Inc

21 Nov 2025
LAST:

0.0041

CHANGE:
 0.00		OPEN:
0.0041		HIGH:
0.0041		ASK:
0.0000		VOLUME:
200
CHG(%):
36.92		PREV:
0.0065		LOW:
0.0041		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.00410.00410.00410.0041200
19 Nov 250.00530.00650.00400.0065403.6K
18 Nov 250.00400.00400.00400.004054.5K
17 Nov 250.00480.00500.00470.0047156.0K
12 Nov 250.00580.00580.00580.0058800
10 Nov 250.00650.00650.00650.00652.0K

PROFILE

Name:Ideal Group of Companies Inc
About:Ideal Group of Companies Inc., a media technology company, primarily engages in the digital media business. Its digital media business includes online media and apps, content creation, digital marketing, streaming video content, publishing, and free over-the-air television targeted at 55+ active adults. The company also focuses on strategic biotechnology and bioscience acquisitions related to human life extension and human longevity. The company was formerly known as JZZ Technologies, Inc. and changed its name to Ideal Group of Companies Inc. in January 2024. The company is headquartered in Anderson, South Carolina.
Industry:Mortgage Finance
Address:1525 North Fant Street, Anderson, SC, United States, 29621
Website:https://www.idealgroupcorp.com
CUSIP:456061100
CIK:0001042351
FIGI:BBG000QCFKF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0122.0%
MA10:0.0141.5%
MA20:0.0153.7%
MA50:0.0192.7%
MA100:0.01122.0%
MA200:0.01126.8%
STO9:4.00 
STO14:3.03 
RSI14:34.92 
WPR14:-96.88 
MTM14:0.00
ROC14:-0.43 
ATR:0.00 
Week High:0.0158.5%
Week Low:0.002.5%
Month High:0.0178.0%
Month Low:0.00126.8%
Year High:0.01263.4%
Year Low:0.0036.7%
Volatility:205.11