EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, ICBU: Imd Companies Inc

27 May 2026
LAST:

0.0007

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0007		ASK:
0.0000		VOLUME:
4.59M
CHG(%):
0.00		PREV:
0.0007		LOW:
0.0006		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00060.00070.00060.00074.59M
26 May 260.00060.00070.00060.0007540.2K
22 May 260.00070.00070.00060.0006843.8K
21 May 260.00070.00070.00060.00064.9M
20 May 260.00070.00070.00060.00063.99M
19 May 260.00060.00070.00060.00061.27M
18 May 260.00070.00070.00060.00062.92M
15 May 260.00080.00090.00060.000721.28M
14 May 260.00060.00080.00050.00086.73M
13 May 260.00070.00070.00060.0007995.3K

PROFILE

Name:Imd Companies Inc
About:iMD Companies, Inc. is a holding company which, through its subsidiaries, manufactures, markets, and distributes equipment for the hydroponics industry. It also develops and manufactures environmental controllers. iMD Companies, Inc. was formerly known as R-Quest Hydroponics, Inc. and changed its name to iMD Companies, Inc. in January 2014. iMD Companies, Inc. was founded in 1993 and is based in Rancho Cordova, California.
Sector:Healthcare
Address:11321 Trade Center Dr, Rancho Cordova, CA, United States, 95742
Website:https://imdcompaniesinc.com
CUSIP:44969G101
ISIN:US44969G1013
FIGI:BBG000BC9F34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.000.0%
MA20:0.0014.3%
MA50:0.0042.9%
MA100:0.0071.4%
MA200:0.0071.4%
STO9:33.33
STO14:16.67 
RSI14:22.22 
WPR14:-75.00
MTM14:0.00
ROC14:-0.30 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0016.7%
Month High:0.0071.4%
Month Low:0.0071.4%
Year High:0.00257.1%
Year Low:0.0075.0%
Volatility:72.07