ISJMFIshares V Plc06/13/2025
LAST:

 6.327		CHANGE:
 0.04		OPEN:
6.353		HIGH:
6.358		ASK:
0.000		VOLUME:
18,800
CHANGE(%):
0.63		PREV:
6.367		LOW:
6.327		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.3536.3586.3276.32718,8000
06/12/256.3676.3676.3676.3679,0000
06/11/256.3586.3796.3436.34346,3000
06/10/256.3516.3516.3506.350171,1000
06/09/256.3656.3656.3656.3653,5000
06/06/256.3496.3496.3496.34900
06/05/256.3506.3506.3496.3495,9000
06/04/256.3406.3406.3406.34011,7000
06/03/256.3126.3266.2966.29616,6000
06/02/256.3106.3106.3106.31031,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59