ISVVFIshares V Plc MSCI ACWI Ucits ETF06/13/2025
LAST:

 95.32		CHANGE:
 0.58		OPEN:
94.76		HIGH:
95.32		ASK:
0.00		VOLUME:
6,500
CHANGE(%):
0.60		PREV:
95.90		LOW:
94.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2594.7695.3294.5395.326,5000
06/12/2595.8495.9095.3095.9013,6000
06/11/2595.7596.0795.3695.366,7000
06/10/2595.4295.4294.8895.3025,5000
06/09/2595.0195.0195.0195.012,2000
06/06/2595.0895.0894.9294.923,1000
06/05/2594.5395.0594.5394.764,3000
06/04/2594.6395.0594.3594.8717,3000
06/03/2593.7694.5493.7694.549,4000
06/02/2593.3493.5893.1893.585,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59