EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IFSPF: Interfor Corp

18 Nov 2025
LAST:

5.162

CHANGE:
 0.17		OPEN:
5.250		HIGH:
5.300		ASK:
0.000		VOLUME:
26.0K
CHG(%):
3.15		PREV:
5.330		LOW:
5.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 255.2505.3005.1625.16226.0K
17 Nov 255.4005.6005.3305.33018.4K
14 Nov 255.5005.5705.4805.55031.2K
13 Nov 255.6385.6385.5805.63810.0K
12 Nov 255.4005.6005.4005.60033.3K
11 Nov 255.1105.4605.1105.40068.0K
10 Nov 255.4005.5005.3805.472138.5K
07 Nov 255.4005.6005.2505.60051.4K
06 Nov 255.6105.6165.5485.61149.8K
05 Nov 255.5115.5705.5115.57029.0K

PROFILE

Name:Interfor Corp
About:Interfor Corporation, together with its subsidiaries, produces and sells wood products in Canada, the United States, Japan, China, Taiwan, and internationally. It offers decking, fascia and board, v-joint paneling, fineline paneling, and siding products, as well as structural lumber products. The company also provides stock for windows and doors; supplies specialty materials; and logs and wood chips. Its products are used for residential, commercial, and industrial applications. The company was formerly known as International Forest Products Limited and changed its name to Interfor Corporation in May 2014. Interfor Corporation was incorporated in 1963 and is headquartered in Burnaby, Canada.
Sector:Basic Materials
Address:Metrotower II, Burnaby, BC, Canada, V5H 4N2
Website:https://www.interfor.com
CIK:0001602397
FIGI:BBG000LHCXQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.465.7%
MA10:5.496.4%
MA20:5.588.0%
MA50:6.7931.5%
MA100:8.0956.6%
MA200:9.3881.6%
RSI14:35.43 
WPR14:-100.00 
MTM14:-0.36
ROC14:-0.07 
ATR:0.18 
Week High:5.649.2%
Week Low:5.111.0%
Month High:5.8613.5%
Month Low:5.1181.6%
Year High:14.97190.0%
Year Low:5.111.0%