EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, IFXY: Infrax Systems Inc

26 Nov 2025
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0002		ASK:
0.0000		VOLUME:
568.3K
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00010.00020.00010.0002568.3K
25 Nov 250.00020.00020.00020.00025.62M
24 Nov 250.00020.00020.00010.0002721.6K
21 Nov 250.00020.00020.00010.00022.55M
20 Nov 250.00020.00020.00010.00025.82M
19 Nov 250.00020.00020.00010.00021.8M
18 Nov 250.00010.00020.00010.00025.08M
17 Nov 250.00020.00020.00010.0001723.3K
14 Nov 250.00020.00020.00010.000243.03M
13 Nov 250.00020.00030.00020.000352.5K

PROFILE

Name:Infrax Systems Inc
About:Infrax Systems, Inc. provides a series of interrelated operational management, communications, and electric power grid security related products and services that enable a unified solution for communications and applications management of the smart electric power grid. The company offers Secure Intelligent Energy Platform that offers utilities the ability to communicate with devices connected to the power grid. It also provides communication devices, including Secure Network Interface Card that resides in the utility power meter to encrypt and transport the data, such as usage, voltage, current, etc.; and collectors, concentrators, and repeaters. In addition, it offers GridMesh software that allows its hardware devices to securely join the network and communicate with each other; Utility Max (UMAX) and UMAX+ wireless solutions for electric power utilities and telephone carriers to set up a point-to-point or point-to-multipoint Ethernet links; and Grid Intrusion Management systems. Further, the company provides distribution automation solution for two-way communications from distribution devices along the power grid to the back office or substations; managed services and customer support, such as network design, deployment support, and program management; and professional services comprising engineering, construction, and project management services to the smaller utilities. Additionally, it offers asset tracker solution for the inventory management of utility smart electric power grid assets, including meters, collectors, and concentrators, as well as substation and field deployable assets. The company was formerly known as OptiCon Systems, Inc. and changed its name to Infrax Systems, Inc. in January 2010. Infrax Systems, Inc. was founded in 2004 and is based in St. Petersburg, Florida.
Address:3637 4th Street North, St. Petersburg, FL, United States, 33704
Website:https://www.infraxinc.com
CUSIP:45685T202
CIK:0001380277
ISIN:US45685T2024
FIGI:BBG000V2GVQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.0050.0%
MA200:0.0050.0%
STO9:100.00 
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.33 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0050.0%
Month Low:0.0050.0%
Year High:0.00150.0%
Year Low:0.00100.0%
Volatility:413.73