OTCBB, ISPHF End of Day and Historical Stock Data [Ishares Physical Metals Plc]

09 Jan 2026

LAST: 76.10	CHANGE: 3.87	OPEN: 76.10	HIGH: 76.10	ASK: 0.00	VOLUME: 200
LAST: 76.10	CHG(%): 5.36	PREV: 72.23	LOW: 76.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	76.10	76.10	76.10	76.10	200
08 Jan 26	70.65	72.23	70.65	72.23	25.1K
07 Jan 26	73.44	74.87	73.44	74.87	37.7K
06 Jan 26	76.32	76.67	75.64	76.67	53.9K
05 Jan 26	73.22	73.23	73.22	73.22	10.9K
02 Jan 26	70.16	70.44	69.11	69.11	5.4K
31 Dec 25	68.82	68.82	68.82	68.82	100
30 Dec 25	71.94	72.92	71.94	72.73	7.1K
29 Dec 25	69.78	69.78	67.74	68.93	15.2K
26 Dec 25	72.52	73.42	72.52	73.42	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.10